STOCK#ASF#1016.32#0.77#223
STOCK#ASF#1015.96#-0.36#224
STOCK#YHOO#28.43#0.55#225
STOCK#GOOG#435.13#-0.30#226
STOCK#ASF#1016.24#0.28#227
STOCK#ASF#1016.13#-0.11#228
STOCK#GOOG#435.25#0.12#229
STOCK#GOOG#435.73#0.47#230
STOCK#ASF#1015.69#-0.44#231
STOCK#ASF#1015.95#0.26#232
STOCK#ASF#1016.94#0.99#233
STOCK#GOOG#435.90#0.17#234